Alpine Banks of Colorado [ALPIB: OTCQX U.S.]

50.25 0.00 (0.00%) 08/13/2026 Delayed 15 minutes

Open	$50.25	Daily Range	$50.25-$50.50
Prev. Close	$50.25	52 Week Range	$28.50-$50.865
Volume	6,452

Quote Data Realtime

Inside Quote
Bid	Ask	Last Inside Change
$49.93 x 100 shares	$50.50 x 200 shares	08/13 5:00 PM EDT

Level II Quote Montage

BID

ASK

MMID	Bid Price	Bid Size	Date/Time
ETRF	49.93	100	08/13
DADA	49.80	100	08/13
INTL	49.80	100	08/13
MONR	49.78	100	08/13
RAJA	49.76	100	08/10
JWTT	49.76	100	08/10
NITE	49.75	100	08/10
STFL	49.50	100	08/13
CSTI	48.43	100	08/13
BMUR	43.00	100	05/18
PUMA	42.95	100	08/13
CDEL	42.30	100	08/13
GTSM	40.80	100	08/12
KBWI	U		>year
OTCN	U		08/13

MMID	Ask Price	Ask Size	Date/Time
CSTI	50.50	100	08/13
ETRF	50.50	100	08/13
GTSM	50.70	100	08/04
INTL	50.75	100	08/13
JWTT	50.87	100	08/10
RAJA	50.87	100	08/10
STFL	52.00	100	08/13
MONR	52.90	100	08/13
DADA	53.00	100	08/13
NITE	56.75	100	07/30
PUMA	57.54	100	08/13
CDEL	57.78	100	08/13
KBWI	U		>year
BMUR	U		05/22
OTCN	U		08/13

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link