Alpine Banks of Colorado [ALPIB: OTCQX U.S.]

47.75 -0.25 (-0.52%) 05/14/2026 Delayed 15 minutes

Open	$47.6295	Daily Range	$47.51-$48.00
Prev. Close	$48.00	52 Week Range	$26.325-$49.50
Volume	5,225

Quote Data Realtime

Inside Quote
Bid	Ask	Last Inside Change
$47.51 x 100 shares	$47.75 x 699 shares	05/14 5:00 PM EDT

Level II Quote Montage

BID

ASK

MMID	Bid Price	Bid Size	Date/Time
JWTT	47.51	100	09:37
DADA	47.46	100	05/12
RAJA	47.46	100	09:56
ETRF	47.08	100	09:56
MONR	47.00	100	05/12
NITE	47.00	100	05/12
BMUR	45.00	100	03/04
STFL	43.85	100	04/27
CSTI	43.46	100	08:45
GTSM	42.07	100	04/30
PUMA	40.69	100	09:35
CDEL	40.47	100	09:36
KBWI	U		>year
OTCN	U		09:56
INTL	U		04/21

MMID	Ask Price	Ask Size	Date/Time
OTCN	47.75	499	09:57
ETRF	47.75	100	09:45
CSTI	47.75	100	10:18
DADA	48.00	100	14:25
GTSM	48.10	100	05/12
RAJA	48.25	100	09:56
NITE	49.25	100	05/13
CDEL	49.50	700	09:36
MONR	50.39	100	05/12
PUMA	54.52	100	09:37
STFL	56.00	100	04/29
JWTT	56.11	100	05/06
KBWI	U		>year
BMUR	U		02/03
INTL	U		04/21

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link