Terra Tech Corp. [TRTC: OTCQX U.S.]
0.195 -0.02639 (-11.92%)  04/26/2017 Delayed 15 minutes 
Open$0.2211Daily Range$0.191-$0.222
Prev. Close$0.2213952 Week Range$0.22-$0.56
Volume20,454,343  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.195 x 5000 shares$0.1969 x 30000 shares04/26 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
ETRF0.195500015:59
ARXS0.1931500015:59
CDEL0.19214470015:59
CSTI0.1921500015:59
NITE0.192500015:17
LAFC0.1919800015:57
ARCA0.1781750012:50
VNDM0.15500010:40
AEXG0.15500004/24
PUMA0.15500008:10
RAFF0.15500015:58
BMIC0.128500001/18
BGCE0.128500004/24
MAXM0.128500015:09
CANT0.021000014:11
VFIN0.011000003/15
MMIDAsk PriceAsk SizeDate/Time
ETRF0.19692500015:59
ARXS0.1969500015:58
CSTI0.1978500015:59
CDEL0.1982700015:59
NITE0.201400015:44
CANT0.20250014:14
LAFC0.20250015:01
ARCA0.213400012:50
VNDM0.22250011:45
VFIN0.225250015:45
RAFF0.32250004/19
AEXG0.34250004/24
PUMA0.35250008:10
BGCE0.40250004/24
BMIC0.529100002/22
MAXM0.75930012:51

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link