PURE Bioscience [PURE: OTCQB]
0.60 0.10 (20.00%)  05/22/2015 Delayed 15 minutes 
Open$0.53Daily Range$0.53-$0.61
Prev. Close$0.5052 Week Range$0.3421-$1.22
Volume51,644  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.5501 x 4300 shares$0.60 x 12500 shares05/22 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
CDEL0.5501430015:08
NITE0.55500015:47
CANT0.50660013:08
ATDF0.45450014:17
ETRF0.44300009:30
CSTI0.341200009:30
STXG0.27250005/07
VNDM0.27250005/21
MAXM0.27250007:35
GUGS0.25250008:30
VERT0.15500011/10
MICA0.0011000003/02
BKMM0.0011000005/08
VFIN0.00011000005/07
ARCAU08:00
MMIDAsk PriceAsk SizeDate/Time
NITE0.601250015:08
BKMM0.61140013:28
CANT0.61100013:08
CDEL0.61251000015:08
CSTI0.6125100009:30
ATDF0.63200014:17
MICA0.71100003/09
STXG0.79100005/07
VERT1.1510011/10
ARCA1.1810008:00
GUGS1.1910008:30
MAXM1.1910007:35
VNDM1.2510005/21
ETRF27.45110012:12
VFIN101.0010004/15

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link