PURE Bioscience [PURE: OTCQB]
1.20 0.02 (1.69%)  04/17/2014 Delayed 15 minutes 
Open$1.20Daily Range$1.18-$1.30
Prev. Close$1.1852 Week Range$0.22-$1.70
Volume24,510  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$1.15 x 1200 shares$1.25 x 6825 shares04/17 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
CSTI1.15100004/17
NITE1.1520004/17
ATDF1.08300004/17
CANT1.08100004/17
GUGS1.01200004/17
PUMA1.0110004/17
ETRF1.00100004/17
STXG0.91100004/07
VERT0.80100004/07
BTIG0.74100004/15
WDCO0.68100001/30
MICA0.011000004/16
MAXM0.011000004/17
VFIN0.00011000003/24
ARCAU04/17
CDELU04/17
MMIDAsk PriceAsk SizeDate/Time
NITE1.25682504/17
ETRF1.2910004/17
GUGS1.3020004/17
ATDF1.30100004/17
CSTI1.34550004/17
PUMA1.3410004/17
MICA1.4410004/17
STXG1.4610003/13
CANT1.5510004/17
WDCO1.7610001/30
VERT1.7610003/12
BTIG1.9110004/15
VFIN2.0010001/23
MAXM200.00104/17
ARCAU04/17
CDELU04/17

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - OTC Markets Group Inc. Inside quote | MMID - OTC Markets Group Inc. quote | cMMID - Closed quote | U - Unpriced quote | MMIDu - Unsolicited quote