PURE Bioscience [PURE: OTCQB]
0.69 -0.005 (-0.72%)  07/30/2015 Delayed 15 minutes 
Open$0.61Daily Range$0.6105-$0.69
Prev. Close$0.69552 Week Range$0.3421-$1.22
Volume7,067  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.6302 x 3594 shares$0.69 x 1415 shares07/30 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
NITE0.6302259415:35
CDEL0.6302100015:24
ARCA0.6104100008:00
CANT0.61600012:30
CSTI0.5018250008:30
STXG0.42250006/04
ATDF0.30250015:03
VNDM0.27250007/29
GUGS0.25250008:30
PUMA0.15500008:10
MICA0.011000007/16
MAXM0.011000007:35
VFIN0.00011000005/07
BKMM0.00011000007/29
ETRFU09:30
MMIDAsk PriceAsk SizeDate/Time
NITE0.69141515:57
ATDF0.695398815:03
CANT0.70100008:30
CDEL0.72100015:24
MICA0.73100007/16
CSTI0.97100008:30
GUGS1.1910008:30
STXG1.1910006/04
VNDM1.2510007/29
PUMA1.5110008:10
ETRF2.25110009:30
BKMM101.1510007/29
MAXM200.00107:35
VFIN200.80106/08
ARCAU08:00

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link