PURE Bioscience [PURE: OTCQB]
1.16 -0.0899 (-7.19%)  02/05/2016 Delayed 15 minutes 
Open$1.22Daily Range$1.16-$1.25
Prev. Close$1.249952 Week Range$0.3421-$1.55
Volume41,127  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$1.16 x 200 shares$1.19 x 100 shares02/05 5:00 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
CSTI1.1610002/05
CANT1.1610002/05
ATDF1.1590002/05
LAFC1.1510002/05
NITE1.1510002/05
ARCA1.12200002/05
WABR1.0510001/05
STXG1.0210001/20
PUMA1.0110002/05
CDEL1.0025002/05
BMIC0.44250001/12
MICA0.011000001/12
MAXM0.011000002/05
VNDM0.00011000002/04
INTLU02/02
ETRFU02/05
MMIDAsk PriceAsk SizeDate/Time
CSTI1.1910002/05
ETRF1.22250002/05
CDEL1.2310002/05
NITE1.2540002/05
LAFC1.2510002/04
CANT1.3510002/05
ARCA1.5050002/05
PUMA1.7510002/05
WABR1.8010001/08
INTL1.8510002/02
MAXM1.9010002/05
STXG2.0010001/08
MICA2.0010001/13
VNDM2.0010002/04
BMIC2.4710001/12
ATDF175.00102/05

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link