Q BioMed Inc. [QBIO: OTCQB]
3.18 0.08 (2.58%)  05/25/2018 Delayed 15 minutes 
Open$3.11Daily Range$3.085-$3.23
Prev. Close$3.1052 Week Range$2.73-$5.90
Volume65,244  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$3.16 x 200 shares$3.20 x 3000 shares05/25 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
CSTI3.1610005/25
CDEL3.1610005/25
VERT3.1010005/25
ETRF3.08100005/25
NITE3.0550005/25
CANT3.0510005/25
BTIG2.7510005/16
LAFC2.7310005/03
MCAP2.2510005/25
PUMA1.0510005/24
ROTH0.51100003/21
MAXM0.011000005/25
MMIDAsk PriceAsk SizeDate/Time
ETRF3.20300005/25
PUMA3.2310005/25
NITE3.2310005/25
VERT3.2410005/25
CSTI3.2410005/25
CDEL3.25100005/25
LAFC3.2810005/04
CANT3.3545005/25
BTIG3.9510005/16
MCAP3.9610005/25
MAXM5.00500005/25
ROTH6.0010002/01

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link