Q BioMed Inc. [QBIO: OTCQB]
4.0316 0.0616 (1.55%)  09/22/2017 Delayed 15 minutes 
Open$3.97Daily Range$3.96-$4.07
Prev. Close$3.9752 Week Range$2.39-$12.61
Volume113,078  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$3.97 x 1000 shares$4.05 x 100 shares09/22 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
ETRF3.97100015:53
NITE3.96300015:51
CDEL3.9610015:56
CSTI3.9510015:51
VERT3.9010015:51
CANT3.8030015:51
MCAP3.6610009:54
MAXM0.0011000007:35
PUMA0.0011000008:10
MMIDAsk PriceAsk SizeDate/Time
CANT4.0510015:52
NITE4.0710015:37
VERT4.1610014:47
ETRF4.1760015:05
CSTI4.2010014:46
MCAP4.3210009:52
CDEL4.451500015:56
PUMA8.0010008:10
MAXM200.00107:35

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link