Q BioMed Inc. [QBIO: OTCQB]
4.24 0.07 (1.68%)  01/18/2018 Delayed 15 minutes 
Open$4.12Daily Range$4.07-$4.35
Prev. Close$4.1752 Week Range$3.19-$7.90
Volume48,697  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$4.23 x 5000 shares$4.24 x 9000 shares01/18 5:00 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
CDEL4.23500015:59
NITE4.2210015:55
CSTI4.20100015:51
CANT4.2010015:59
MCAP4.19130013:09
VERT4.1110009:33
ETRF4.1030015:55
BMAK3.5010001/09
PUMA3.5010008:10
GLED3.4010001/10
INTL2.5110001/17
VNDM2.4110001/17
BMIC0.25250011/29
MAXM0.011000007:35
MMIDAsk PriceAsk SizeDate/Time
CANT4.24890015:59
CDEL4.2410015:59
NITE4.34600015:56
VNDM4.3510001/17
ETRF4.40400015:55
VERT4.4010015:15
CSTI4.4010015:51
GLED4.5010001/10
PUMA4.5810008:10
BMAK5.7810001/03
MCAP5.8010009:08
BMIC7.8610001/11
MAXM200.00107:35
INTLU01/12

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link