Q BioMed Inc. [QBIO: OTCQB]
6.85 1.00 (17.09%)  03/29/2017 Delayed 15 minutes 
Open$6.13Daily Range$6.00-$6.90
Prev. Close$5.8552 Week Range$1.26-$12.61
Volume356,761  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$6.85 x 300 shares$6.85 x 100 shares03/29 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
ETRF6.8530015:59
CANT6.8410015:59
NITE6.8060015:59
CDEL6.6110015:59
CSTI6.5010015:55
ASCM6.1510011:47
AEXG4.5010012:01
ARXS4.4010003/23
VNDM4.4010009:46
PUMA4.0010010:47
TRLN2.0010003/23
VERT2.0010001/09
VFIN0.011000001/09
MAXM0.011000007:35
ARCAU14:37
MMIDAsk PriceAsk SizeDate/Time
NITE6.8510015:57
ETRF6.90500015:41
CSTI6.9052515:55
CANT6.9410015:59
CDEL6.9516615:59
ASCM6.9510012:07
ARXS7.1210003/23
AEXG7.5010012:01
TRLN8.0010003/23
VNDM8.0010009:29
PUMA8.0010010:26
VERT12.0010001/09
ARCA12.5310014:37
MAXM200.00107:35
VFIN2000.00103/01

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link