Q BioMed Inc. [QBIO: OTCQB]
3.90 -0.01 (-0.26%)  05/26/2017 Delayed 15 minutes 
Open$3.91Daily Range$3.90-$3.95
Prev. Close$3.9152 Week Range$1.26-$12.61
Volume34,134  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$3.90 x 200 shares$3.94 x 200 shares05/26 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
CSTI3.9010005/26
NITE3.9010005/26
AEXG3.8610005/03
CANT3.85100005/26
CDEL3.8029405/26
PUMA3.8010005/26
ETRF3.4510005/26
VNDM2.0010005/25
MAXM1.0010005/26
MMIDAsk PriceAsk SizeDate/Time
CSTI3.9410005/26
CDEL3.9410005/26
NITE3.9525005/26
CANT3.9510005/26
ETRF4.00207405/26
VNDM4.6510005/25
PUMA4.7510005/26
AEXG5.4510005/03
MAXM200.00105/26

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link