Q BioMed Inc. [QBIO: OTCQB]
3.82 0.02 (0.53%)  11/17/2017 Delayed 15 minutes 
Open$3.81Daily Range$3.80-$3.90
Prev. Close$3.8052 Week Range$3.04-$12.61
Volume99,865  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$3.81 x 7800 shares$3.85 x 100 shares11/17 5:00 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
NITE3.81390011/17
ETRF3.81200011/17
CANT3.81180011/17
VERT3.8110011/17
CDEL3.801075211/17
CSTI3.8010011/17
MCAP3.2110011/17
PUMA0.011000011/17
MAXM0.0011000011/17
MMIDAsk PriceAsk SizeDate/Time
VERT3.8510011/17
NITE3.8810011/17
CANT3.99500011/17
CDEL4.00662011/17
ETRF4.00100011/17
CSTI4.25120011/17
MCAP4.3710011/17
PUMA8.0010011/17
MAXM200.00111/17

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link