Ethos Media Network, Inc. [EOMN: Pink Current]
0.0023 -0.0002 (-8.00%)  12/15/2017 Delayed 15 minutes 
Open$0.0024Daily Range$0.0023-$0.0025
Prev. Close$0.002552 Week Range$0.0021-$0.74
Volume2,675,000  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.0023 x 226139 shares$0.0025 x 10000 shares12/15 5:00 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
NITE0.002322613912/15
VNDM0.0021000012/14
ETRF0.001870000012/15
CDEL0.001660000012/15
VFIN0.00011000010/25
CSTI0.00011000012/15
CANT0.00011000012/15
MMIDAsk PriceAsk SizeDate/Time
VNDM0.00251000012/15
NITE0.00281000012/14
ETRF0.00323880012/15
CDEL0.00335000012/15
CANT0.0081000012/15
CSTI0.009222500012/15
VFIN2000.00110/20

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link