Ethos Media Network, Inc. [EOMN: Pink Current]
0.0185 -0.003 (-13.95%)  12:27 PM Delayed 15 minutes 
Open$0.023Daily Range$0.0158-$0.023
Prev. Close$0.021552 Week Range$0.0021-$0.10
Volume1,492,617  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.0175 x 81700 shares$0.0185 x 10000 shares09/25 12:32 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
CSTI0.01758170012:32
OTCX0.01623000009:57
ASCM0.01621000009:56
CDEL0.0164600012:30
NITE0.015410000012:31
CANT0.0141000009:43
ETRF0.01013000012:28
MMIDAsk PriceAsk SizeDate/Time
CDEL0.01851000012:30
ETRF0.028805812:32
NITE0.02110000011:24
ASCM0.02451000009:58
CSTI0.0255000010:15
CANT0.031000009:34
OTCXU09:38

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link